Getinge AB (publ) (GNGBY)

USD 19.42

(1.73%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 21.82 21.83 21.57 21.6 13.92 Thousand
06 May, 2024 21.42 21.52 21.42 21.45 10.1 Thousand
03 May, 2024 21.37 21.52 21.32 21.52 4700.00
02 May, 2024 21.22 21.35 21.14 21.35 27 Thousand
01 May, 2024 21.24 21.58 21.16 21.2 3100.00
30 Apr, 2024 21.6 21.6 21.2 21.2 5200.00
29 Apr, 2024 21.87 21.91 21.83 21.83 7700.00
26 Apr, 2024 21.5 21.52 21.42 21.49 4374.00
25 Apr, 2024 20.8 21.11 20.8 21.11 5335.00
24 Apr, 2024 21.22 21.35 21.21 21.35 1845.00