Getinge AB (publ) (GNGBY)

USD 15.91

(2.12%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 21.59 21.64 21.54 21.55 25.38 Thousand
03 Jan, 2024 21.56 21.56 21.54 21.54 1496.00
02 Jan, 2024 22.8 22.8 22.69 22.69 3250.00
29 Dec, 2023 22.25 22.27 22.23 22.23 1474.00
28 Dec, 2023 22.63 22.63 22.41 22.45 3266.00
27 Dec, 2023 22.53 22.69 22.53 22.57 1899.00
26 Dec, 2023 22.55 22.59 22.33 22.59 2807.00
22 Dec, 2023 22.42 22.42 22.42 22.42 5027.00
21 Dec, 2023 22.18 22.19 22.06 22.19 5240.00
20 Dec, 2023 21.78 21.79 21.53 21.53 5540.00