Ganfeng Lithium Group Co., Ltd. (GNENY)
USD 2.53
(3.27%)
USD 2.53
(3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 3.05 | 3.05 | 3.05 | 3.05 | 300.00 |
| 29 Nov, 2024 | 3.05 | 3.05 | 3.05 | 3.05 | 2100.00 |
| 27 Nov, 2024 | 3.02 | 3.05 | 3.02 | 3.05 | 2100.00 |
| 26 Nov, 2024 | 3.1 | 3.14 | 3.1 | 3.14 | 708.00 |
| 25 Nov, 2024 | 3.29 | 3.29 | 3.03 | 3.03 | 462.00 |
| 22 Nov, 2024 | 3.27 | 3.27 | 3.08 | 3.11 | 2010.00 |
| 21 Nov, 2024 | 3.45 | 3.45 | 3.01 | 3.01 | 520.00 |
| 20 Nov, 2024 | 3.52 | 3.52 | 3.52 | 3.52 | 1050.00 |
| 19 Nov, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | 379.00 |
| 18 Nov, 2024 | 2.48 | 3.15 | 2.48 | 3.15 | 1446.00 |
JETINFRA
FOX
SARDAEN
5JS
AGEN
NAHARSPING