Ganfeng Lithium Group Co., Ltd. (GNENY)

USD 2.77

(4.53%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 2.21 2.21 2.21 2.21 -
16 Jul, 2024 2.12 2.36 2.12 2.21 1806.00
15 Jul, 2024 1.88 1.88 1.88 1.88 -
12 Jul, 2024 1.88 1.88 1.88 1.88 -
11 Jul, 2024 1.88 1.88 1.88 1.88 -
10 Jul, 2024 1.88 1.88 1.88 1.88 -
09 Jul, 2024 1.96 1.96 1.88 1.88 3879.00
08 Jul, 2024 1.93 1.93 1.93 1.93 -
05 Jul, 2024 1.93 1.93 1.93 1.93 -
03 Jul, 2024 1.93 1.93 1.93 1.93 -