Ganfeng Lithium Co., Limited (GNENF)
USD 2.42
(5.92%)
USD 2.42
(5.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 2.86 | 3.0 | 2.7 | 2.88 | 7000.00 |
| 11 Oct, 2024 | 2.96 | 2.96 | 2.8 | 2.83 | 7300.00 |
| 10 Oct, 2024 | 2.85 | 3.0 | 2.8 | 2.8 | 4949.00 |
| 09 Oct, 2024 | 2.85 | 2.93 | 2.8 | 2.85 | 8807.00 |
| 08 Oct, 2024 | 3.3 | 3.3 | 3.06 | 3.16 | 29.74 Thousand |
| 07 Oct, 2024 | 3.47 | 3.64 | 3.47 | 3.63 | 42 Thousand |
| 04 Oct, 2024 | 2.88 | 3.13 | 2.88 | 3.12 | 4732.00 |
| 03 Oct, 2024 | 3.24 | 3.24 | 2.8 | 2.8 | 10.33 Thousand |
| 02 Oct, 2024 | 3.12 | 3.32 | 3.12 | 3.29 | 33.3 Thousand |
| 01 Oct, 2024 | 2.76 | 2.95 | 2.73 | 2.78 | 5500.00 |
AGDXF
PEB
ESLT
DCO
2338
TNXP