Greencore Group plc (GNCGY)

USD 9.43

(10.16%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 9.8 9.8 9.8 9.8 -
28 Feb, 2025 9.8 9.8 9.8 9.8 -
27 Feb, 2025 9.8 9.8 9.8 9.8 -
26 Feb, 2025 9.8 9.8 9.8 9.8 -
25 Feb, 2025 9.8 9.8 9.8 9.8 -
24 Feb, 2025 9.8 9.8 9.8 9.8 -
21 Feb, 2025 9.8 9.8 9.8 9.8 -
20 Feb, 2025 9.8 9.8 9.8 9.8 101.00
19 Feb, 2025 10.1 10.1 10.1 10.1 -
18 Feb, 2025 10.1 10.1 10.1 10.1 -