Greencore Group plc (GNCGY)

USD 9.43

(10.16%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 9.22 9.22 9.22 9.22 -
14 Mar, 2025 9.72 9.72 9.22 9.22 712.00
13 Mar, 2025 9.72 9.72 9.72 9.72 -
12 Mar, 2025 9.72 9.72 9.72 9.72 -
11 Mar, 2025 9.8 9.8 9.72 9.72 605.00
10 Mar, 2025 9.75 9.75 9.75 9.75 500.00
07 Mar, 2025 9.8 9.8 9.8 9.8 -
06 Mar, 2025 9.8 9.8 9.8 9.8 -
05 Mar, 2025 9.8 9.8 9.8 9.8 -
04 Mar, 2025 9.8 9.8 9.8 9.8 -