GMO Payment Gateway, Inc. (GMYTF)
USD 58.35
(0.0%)
USD 58.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 50.96 | 50.96 | 50.96 | 50.96 | - |
| 17 Oct, 2023 | 50.96 | 50.96 | 50.96 | 50.96 | - |
| 16 Oct, 2023 | 50.96 | 50.96 | 50.96 | 50.96 | - |
| 13 Oct, 2023 | 50.96 | 50.96 | 50.96 | 50.96 | 100.00 |
| 12 Oct, 2023 | 80.0 | 80.0 | 80.0 | 80.0 | - |
| 11 Oct, 2023 | 80.0 | 80.0 | 80.0 | 80.0 | - |
| 10 Oct, 2023 | 80.0 | 80.0 | 80.0 | 80.0 | - |
| 09 Oct, 2023 | 80.0 | 80.0 | 80.0 | 80.0 | - |
| 06 Oct, 2023 | 80.0 | 80.0 | 80.0 | 80.0 | - |
| 05 Oct, 2023 | 80.0 | 80.0 | 80.0 | 80.0 | - |
5876
WENAW
NOIDATOLL
IMIAF
SSG
2NZ