GMO Payment Gateway, Inc. (GMYTF)
USD 58.35
(0.0%)
USD 58.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 41.19 | 41.19 | 41.19 | 41.19 | - |
| 15 May, 2024 | 41.19 | 41.19 | 41.19 | 41.19 | - |
| 14 May, 2024 | 41.19 | 41.19 | 41.19 | 41.19 | - |
| 13 May, 2024 | 41.19 | 41.19 | 41.19 | 41.19 | - |
| 10 May, 2024 | 41.19 | 41.19 | 41.19 | 41.19 | - |
| 09 May, 2024 | 41.19 | 41.19 | 41.19 | 41.19 | - |
| 08 May, 2024 | 41.19 | 41.19 | 41.19 | 41.19 | - |
| 07 May, 2024 | 41.19 | 41.19 | 41.19 | 41.19 | - |
| 06 May, 2024 | 41.19 | 41.19 | 41.19 | 41.19 | - |
| 03 May, 2024 | 41.19 | 41.19 | 41.19 | 41.19 | - |
5876
WENAW
NOIDATOLL
IMIAF
SSG
2NZ