Entain Plc (GMVHF)

USD 7.65

(-2.3%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 10.29 10.29 10.29 10.29 6765.00
01 Oct, 2024 10.59 10.59 10.59 10.59 2921.00
30 Sep, 2024 10.57 10.57 10.57 10.57 586.00
27 Sep, 2024 10.85 10.85 10.85 10.85 453.00
26 Sep, 2024 10.2 10.3 10.0 10.3 3915.00
25 Sep, 2024 10.15 10.15 9.8 9.84 2368.00
24 Sep, 2024 10.12 10.12 10.12 10.12 -
23 Sep, 2024 10.1 10.12 10.1 10.12 1611.00
20 Sep, 2024 9.78 10.1 9.78 10.1 1104.00
19 Sep, 2024 10.18 10.27 10.18 10.27 478.00