Entain Plc (GMVHF)

USD 9.52

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 8.14 8.14 8.06 8.06 497.00
02 Jul, 2024 7.78 7.78 7.78 7.78 686.00
01 Jul, 2024 8.06 8.13 8.01 8.11 8155.00
28 Jun, 2024 8.21 8.21 8.21 8.21 328.00
27 Jun, 2024 7.83 8.23 7.83 8.23 3534.00
26 Jun, 2024 8.1 8.1 8.1 8.1 6012.00
25 Jun, 2024 8.1 8.2 8.1 8.12 60.29 Thousand
24 Jun, 2024 8.75 8.75 8.34 8.73 1891.00
21 Jun, 2024 8.19 8.19 8.15 8.15 2381.00
20 Jun, 2024 8.39 8.68 8.39 8.5 3734.00