Entain Plc (GMVHF)

USD 7.65

(-2.3%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 9.15 9.34 9.15 9.32 2138.00
15 Oct, 2024 9.54 9.54 9.54 9.54 -
14 Oct, 2024 9.62 9.62 9.32 9.54 71.66 Thousand
11 Oct, 2024 10.47 10.47 9.8 9.8 30.97 Thousand
10 Oct, 2024 9.8 9.8 9.8 9.8 140.00
09 Oct, 2024 9.7 9.8 9.7 9.8 3804.00
08 Oct, 2024 10.31 10.53 9.78 9.78 2209.00
07 Oct, 2024 9.75 9.75 9.75 9.75 -
04 Oct, 2024 9.75 9.75 9.75 9.75 1049.00
03 Oct, 2024 9.77 9.79 9.77 9.79 1075.00