Genuine Marketing Group Inc. (GMGZ)

USD 0.38

(0.03%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 0.69 0.69 0.69 0.69 -
09 Jan, 2024 0.69 0.69 0.69 0.69 400.00
08 Jan, 2024 0.36 0.36 0.36 0.36 200.00
05 Jan, 2024 0.65 0.65 0.65 0.65 -
04 Jan, 2024 0.65 0.65 0.65 0.65 -
03 Jan, 2024 0.65 0.65 0.65 0.65 1000.00
02 Jan, 2024 0.65 0.65 0.65 0.65 2780.00
29 Dec, 2023 0.7 0.7 0.7 0.7 600.00
28 Dec, 2023 0.7 0.7 0.7 0.7 -
27 Dec, 2023 0.7 0.7 0.7 0.7 -