Genuine Marketing Group Inc. (GMGZ)

USD 0.28

(-20.0%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 0.43 0.43 0.43 0.43 -
25 Oct, 2023 0.43 0.43 0.43 0.43 -
24 Oct, 2023 0.43 0.43 0.43 0.43 -
23 Oct, 2023 0.43 0.43 0.43 0.43 -
20 Oct, 2023 0.43 0.43 0.43 0.43 -
19 Oct, 2023 0.43 0.43 0.43 0.43 -
18 Oct, 2023 0.43 0.43 0.43 0.43 -
17 Oct, 2023 0.43 0.43 0.43 0.43 -
16 Oct, 2023 0.43 0.43 0.43 0.43 -
13 Oct, 2023 0.43 0.43 0.43 0.43 -