USD 0.01
(-4.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Sep, 2023 | 0.02 | 0.02 | 0.01 | 0.02 | 33.6 Thousand |
27 Sep, 2023 | 0.01 | 0.02 | 0.01 | 0.01 | 96.19 Thousand |
26 Sep, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 30 Thousand |
25 Sep, 2023 | 0.02 | 0.02 | 0.01 | 0.01 | 26.67 Thousand |
22 Sep, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 164 Thousand |
21 Sep, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 104 Thousand |
20 Sep, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 187.07 Thousand |
19 Sep, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 362.48 Thousand |
18 Sep, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 88.82 Thousand |
15 Sep, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 25.07 Thousand |
INNOVATORS
1582
PYTCY
PAX
NEW
KMBIF