Genting Malaysia Berhad (GMALF)

USD 0.53

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 0.6 0.6 0.6 0.6 -
11 Oct, 2023 0.6 0.6 0.6 0.6 -
10 Oct, 2023 0.6 0.6 0.6 0.6 -
09 Oct, 2023 0.6 0.6 0.6 0.6 -
06 Oct, 2023 0.6 0.6 0.6 0.6 -
05 Oct, 2023 0.6 0.6 0.6 0.6 -
04 Oct, 2023 0.6 0.6 0.6 0.6 -
03 Oct, 2023 0.6 0.6 0.6 0.6 4800.00
02 Oct, 2023 0.6 0.6 0.6 0.6 -
29 Sep, 2023 0.6 0.6 0.6 0.6 -