Glenveagh Properties PLC (GLVHF)

USD 1.7

(92.53%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 1.7 1.7 1.7 1.7 -
10 Apr, 2025 1.7 1.7 1.7 1.7 -
09 Apr, 2025 1.7 1.7 1.7 1.7 -
08 Apr, 2025 1.7 1.7 1.7 1.7 105.46 Thousand
07 Apr, 2025 1.7 1.7 1.7 1.7 105.46 Thousand
04 Apr, 2025 1.7 1.7 1.7 1.7 -
03 Apr, 2025 1.7 1.7 1.7 1.7 -
02 Apr, 2025 1.7 1.7 1.7 1.7 -
01 Apr, 2025 1.7 1.7 1.7 1.7 -
31 Mar, 2025 1.7 1.7 1.7 1.7 105.46 Thousand