Galapagos NV (GLPGF)

USD 22.39

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 23.01 23.01 23.01 23.01 190.00
05 Mar, 2025 23.01 23.01 23.01 23.01 -
04 Mar, 2025 23.01 23.01 23.01 23.01 -
03 Mar, 2025 23.01 23.01 23.01 23.01 -
28 Feb, 2025 23.01 23.01 23.01 23.01 -
27 Feb, 2025 23.01 23.01 23.01 23.01 190.00
26 Feb, 2025 23.01 23.01 23.01 23.01 -
25 Feb, 2025 23.01 23.01 23.01 23.01 -
24 Feb, 2025 23.01 23.01 23.01 23.01 -
21 Feb, 2025 23.01 23.01 23.01 23.01 190.00