Galapagos NV (GLPGF)
USD 22.39
(-54.02%)
USD 22.39
(-54.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 190.00 |
| 02 Apr, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | - |
| 01 Apr, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | - |
| 31 Mar, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | - |
| 28 Mar, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | - |
| 27 Mar, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 190.00 |
| 26 Mar, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | - |
| 25 Mar, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 190.00 |
| 24 Mar, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 190.00 |
| 21 Mar, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | - |
DRCSYSTEMS
STLXF
2086
ZLIOF
MBGNF
300025