Galp Energia, SGPS, S.A. (GLPEF)

USD 16.45

(6.75%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 16.5 16.5 16.5 16.5 -
02 Apr, 2025 16.5 16.5 16.5 16.5 -
01 Apr, 2025 16.5 16.5 16.5 16.5 -
31 Mar, 2025 16.5 16.5 16.5 16.5 -
28 Mar, 2025 16.5 16.5 16.5 16.5 -
27 Mar, 2025 16.5 16.5 16.5 16.5 6700.00
26 Mar, 2025 16.37 16.37 16.37 16.37 928.00
25 Mar, 2025 17.52 17.52 17.52 17.52 -
24 Mar, 2025 17.52 17.52 17.52 17.52 -
21 Mar, 2025 17.52 17.52 17.52 17.52 -