Galp Energia, SGPS, S.A. (GLPEF)

USD 16.45

(6.75%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 17.15 17.15 17.15 17.15 -
18 Dec, 2024 17.15 17.15 17.15 17.15 -
17 Dec, 2024 17.15 17.15 17.15 17.15 -
16 Dec, 2024 17.15 17.15 17.15 17.15 300.00
13 Dec, 2024 17.76 17.76 17.76 17.76 8811.00
12 Dec, 2024 17.18 17.18 17.18 17.18 -
11 Dec, 2024 17.18 17.18 17.18 17.18 -
10 Dec, 2024 17.18 17.18 17.18 17.18 400.00
09 Dec, 2024 18.29 18.3 17.31 17.41 1406.00
06 Dec, 2024 16.95 16.95 16.95 16.95 300.00