Galp Energia, SGPS, S.A. (GLPEF)

USD 16.45

(6.75%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 16.42 16.42 16.42 16.42 300.00
04 Feb, 2025 16.39 16.39 16.39 16.39 -
03 Feb, 2025 16.39 16.39 16.39 16.39 616.00
31 Jan, 2025 16.35 16.35 16.35 16.35 -
30 Jan, 2025 16.35 16.35 16.35 16.35 -
29 Jan, 2025 16.35 16.35 16.35 16.35 900.00
28 Jan, 2025 17.4 17.4 17.4 17.4 -
27 Jan, 2025 17.4 17.4 17.4 17.4 -
24 Jan, 2025 17.4 17.4 17.4 17.4 400.00
23 Jan, 2025 16.97 16.97 16.97 16.97 200.00