Galan Lithium Limited (GLNLF)

USD 0.06

(-22.5%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 0.45 0.45 0.45 0.45 1000.00
26 Oct, 2023 0.44 0.44 0.44 0.44 -
25 Oct, 2023 0.44 0.44 0.44 0.44 -
24 Oct, 2023 0.44 0.44 0.44 0.44 12 Thousand
23 Oct, 2023 0.42 0.42 0.42 0.42 -
20 Oct, 2023 0.42 0.42 0.42 0.42 -
19 Oct, 2023 0.42 0.42 0.42 0.42 -
18 Oct, 2023 0.42 0.42 0.42 0.42 -
17 Oct, 2023 0.42 0.42 0.42 0.42 -
16 Oct, 2023 0.42 0.42 0.42 0.42 18 Thousand