Galan Lithium Limited (GLNLF)

USD 0.06

(-22.5%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 0.43 0.43 0.43 0.43 -
09 Nov, 2023 0.43 0.43 0.43 0.43 1831.00
08 Nov, 2023 0.39 0.39 0.39 0.39 -
07 Nov, 2023 0.39 0.39 0.39 0.39 -
06 Nov, 2023 0.39 0.39 0.39 0.39 -
03 Nov, 2023 0.39 0.39 0.39 0.39 -
02 Nov, 2023 0.39 0.39 0.39 0.39 -
01 Nov, 2023 0.39 0.39 0.39 0.39 1000.00
31 Oct, 2023 0.38 0.38 0.38 0.38 13.5 Thousand
30 Oct, 2023 0.43 0.43 0.42 0.42 29 Thousand