Glencore plc (GLNCY)

USD 8.89

(-0.22%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 9.51 9.64 9.47 9.61 1.2 Million
29 Feb, 2024 9.45 9.51 9.39 9.47 1.01 Million
28 Feb, 2024 9.35 9.43 9.33 9.38 414.3 Thousand
27 Feb, 2024 9.37 9.41 9.33 9.41 470.2 Thousand
26 Feb, 2024 9.34 9.35 9.26 9.3 942.6 Thousand
23 Feb, 2024 9.46 9.51 9.43 9.46 710.9 Thousand
22 Feb, 2024 9.61 9.61 9.5 9.58 1.13 Million
21 Feb, 2024 9.67 9.78 9.64 9.67 883.12 Thousand
20 Feb, 2024 9.89 9.9 9.77 9.81 1.68 Million
16 Feb, 2024 9.98 10.11 9.97 9.97 634.5 Thousand