Galenfeha, Inc. (GLFH)

USD 3.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 10.5 10.5 10.5 10.5 -
11 Dec, 2024 10.5 10.5 10.5 10.5 13.00
10 Dec, 2024 10.5 10.5 10.5 10.5 -
09 Dec, 2024 7.5 10.5 7.5 10.5 122.00
06 Dec, 2024 8.4 8.4 8.4 8.4 -
05 Dec, 2024 8.4 8.4 8.4 8.4 18.00
04 Dec, 2024 8.4 8.4 8.4 8.4 -
03 Dec, 2024 8.4 8.4 8.4 8.4 -
02 Dec, 2024 8.4 8.4 8.4 8.4 18.00
29 Nov, 2024 8.4 8.4 8.4 8.4 -