GSK plc (GLAXF)

USD 20.85

(0.63%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 19.39 19.39 19.39 19.39 245.00
25 Jan, 2024 19.72 19.72 19.72 19.72 -
24 Jan, 2024 19.72 19.72 19.72 19.72 -
23 Jan, 2024 19.63 19.72 19.63 19.72 2305.00
22 Jan, 2024 19.32 20.1 19.32 20.1 1216.00
19 Jan, 2024 19.23 19.23 19.23 19.23 -
18 Jan, 2024 19.23 19.23 19.23 19.23 1100.00
17 Jan, 2024 19.48 19.48 19.48 19.48 234.00
16 Jan, 2024 20.0 20.0 19.59 19.59 1500.00
12 Jan, 2024 20.04 20.04 20.04 20.04 3107.00