GSK plc (GLAXF)

USD 20.85

(0.63%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 21.5 21.5 21.49 21.49 736.00
23 Feb, 2024 21.49 21.49 21.49 21.49 -
22 Feb, 2024 21.49 21.49 21.49 21.49 438.00
21 Feb, 2024 21.14 21.46 21.14 21.46 3725.00
20 Feb, 2024 21.15 21.15 21.15 21.15 416.00
16 Feb, 2024 21.03 21.03 21.03 21.03 -
15 Feb, 2024 20.6 21.03 20.6 21.03 1100.00
14 Feb, 2024 20.55 20.55 20.42 20.42 820.00
13 Feb, 2024 21.25 21.25 21.0 21.0 916.00
12 Feb, 2024 20.53 20.53 20.53 20.53 -