Global Atomic Corporation (GLATF)
USD 0.64
(6.67%)
USD 0.64
(6.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 1.09 | 1.09 | 1.02 | 1.04 | 713.6 Thousand |
| 27 Sep, 2024 | 1.05 | 1.11 | 1.04 | 1.09 | 188.14 Thousand |
| 26 Sep, 2024 | 1.08 | 1.09 | 1.06 | 1.06 | 165.11 Thousand |
| 25 Sep, 2024 | 1.07 | 1.08 | 1.03 | 1.08 | 148 Thousand |
| 24 Sep, 2024 | 1.09 | 1.11 | 1.07 | 1.07 | 350 Thousand |
| 23 Sep, 2024 | 1.02 | 1.09 | 1.02 | 1.07 | 270.7 Thousand |
| 20 Sep, 2024 | 1.03 | 1.06 | 0.99 | 1.01 | 267.83 Thousand |
| 19 Sep, 2024 | 1.03 | 1.04 | 1.0 | 1.01 | 75.6 Thousand |
| 18 Sep, 2024 | 0.9 | 1.02 | 0.9 | 1.02 | 66.32 Thousand |
| 17 Sep, 2024 | 1.03 | 1.03 | 1.0 | 1.0 | 77.04 Thousand |
WOR
KGSPY
USB-PA
AURX
TREAY
EQUITASBNK