USD 0.53
(-3.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Aug, 2024 | 1.06 | 1.11 | 1.02 | 1.07 | 500.42 Thousand |
22 Aug, 2024 | 1.03 | 1.04 | 0.94 | 0.96 | 192.9 Thousand |
21 Aug, 2024 | 1.0 | 1.04 | 0.99 | 1.03 | 150.24 Thousand |
20 Aug, 2024 | 1.07 | 1.07 | 0.98 | 0.99 | 151.7 Thousand |
19 Aug, 2024 | 0.98 | 1.06 | 0.97 | 1.0 | 426.52 Thousand |
16 Aug, 2024 | 0.98 | 0.98 | 0.9 | 0.9 | 103.8 Thousand |
15 Aug, 2024 | 0.9 | 0.95 | 0.87 | 0.94 | 137.84 Thousand |
14 Aug, 2024 | 0.93 | 0.93 | 0.87 | 0.88 | 220.42 Thousand |
13 Aug, 2024 | 0.98 | 0.98 | 0.92 | 0.94 | 92.94 Thousand |
12 Aug, 2024 | 0.98 | 0.98 | 0.92 | 0.96 | 350.1 Thousand |
WOR
KGSPY
USB-PA
AURX
TREAY
EQUITASBNK