USD 0.74
(5.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Oct, 2023 | 0.35 | 0.35 | 0.35 | 0.35 | - |
06 Oct, 2023 | 0.35 | 0.35 | 0.35 | 0.35 | - |
05 Oct, 2023 | 0.35 | 0.35 | 0.35 | 0.35 | - |
04 Oct, 2023 | 0.35 | 0.35 | 0.35 | 0.35 | - |
03 Oct, 2023 | 0.35 | 0.35 | 0.35 | 0.35 | - |
02 Oct, 2023 | 0.35 | 0.35 | 0.35 | 0.35 | - |
29 Sep, 2023 | 0.35 | 0.35 | 0.35 | 0.35 | - |
28 Sep, 2023 | 0.35 | 0.35 | 0.35 | 0.35 | - |
27 Sep, 2023 | 0.35 | 0.35 | 0.35 | 0.35 | - |
26 Sep, 2023 | 0.35 | 0.35 | 0.35 | 0.35 | 2500.00 |
9939
NWI
ALIZY
X2M
0035
5857