Gemina Laboratories Ltd. (GLABF)

USD 0.74

(5.29%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 0.24 0.24 0.24 0.24 150 Thousand
24 Oct, 2024 0.24 0.24 0.24 0.24 2500.00
23 Oct, 2024 0.24 0.24 0.24 0.24 102.5 Thousand
22 Oct, 2024 0.24 0.24 0.24 0.24 21.5 Thousand
21 Oct, 2024 0.24 0.28 0.24 0.28 11 Thousand
18 Oct, 2024 0.35 0.35 0.35 0.35 -
17 Oct, 2024 0.35 0.35 0.35 0.35 -
16 Oct, 2024 0.35 0.35 0.35 0.35 -
15 Oct, 2024 0.35 0.35 0.35 0.35 -
14 Oct, 2024 0.35 0.35 0.35 0.35 -