Gatekeeper Systems Inc. (GKPRF)

USD 0.3

(-1.91%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 0.31 0.31 0.29 0.3 125 Thousand
01 May, 2025 0.31 0.31 0.3 0.31 481.51 Thousand
30 Apr, 2025 0.3 0.3 0.3 0.3 55.5 Thousand
29 Apr, 2025 0.29 0.29 0.28 0.28 227.92 Thousand
28 Apr, 2025 0.31 0.31 0.29 0.3 325.63 Thousand
25 Apr, 2025 0.3 0.3 0.29 0.29 98.4 Thousand
24 Apr, 2025 0.3 0.31 0.29 0.3 173 Thousand
23 Apr, 2025 0.34 0.34 0.3 0.3 45.63 Thousand
22 Apr, 2025 0.3 0.3 0.29 0.29 2700.00
21 Apr, 2025 0.31 0.31 0.3 0.3 6509.00