USD 0.3
(-1.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 May, 2025 | 0.43 | 0.44 | 0.42 | 0.44 | 125.03 Thousand |
28 May, 2025 | 0.42 | 0.42 | 0.41 | 0.42 | 138.7 Thousand |
27 May, 2025 | 0.42 | 0.43 | 0.4 | 0.42 | 315.62 Thousand |
23 May, 2025 | 0.4 | 0.42 | 0.4 | 0.42 | 303.7 Thousand |
22 May, 2025 | 0.42 | 0.42 | 0.4 | 0.41 | 202.61 Thousand |
21 May, 2025 | 0.42 | 0.42 | 0.41 | 0.41 | 232.74 Thousand |
20 May, 2025 | 0.43 | 0.43 | 0.39 | 0.42 | 658.1 Thousand |
19 May, 2025 | 0.42 | 0.45 | 0.42 | 0.45 | 461.3 Thousand |
16 May, 2025 | 0.38 | 0.4 | 0.36 | 0.4 | 305.83 Thousand |
15 May, 2025 | 0.33 | 0.38 | 0.33 | 0.36 | 175.8 Thousand |
TCF
CBU
LUMB
PRADHIN
PIFMY
SORT