Givex Corp. (GIVXF)

USD 1.07

(-1.42%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 1.07 1.07 1.07 1.07 -
11 Oct, 2024 1.07 1.07 1.07 1.07 -
10 Oct, 2024 1.07 1.07 1.07 1.07 200.00
09 Oct, 2024 1.09 1.09 1.09 1.09 -
08 Oct, 2024 1.09 1.09 1.09 1.09 -
07 Oct, 2024 1.09 1.09 1.09 1.09 -
04 Oct, 2024 1.09 1.09 1.09 1.09 -
03 Oct, 2024 1.09 1.09 1.09 1.09 -
02 Oct, 2024 1.09 1.09 1.09 1.09 -
01 Oct, 2024 1.09 1.09 1.09 1.09 -