Givex Corp. (GIVXF)

USD 1.07

(-1.42%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 1.07 1.07 1.07 1.07 -
25 Oct, 2024 1.07 1.07 1.07 1.07 -
24 Oct, 2024 1.07 1.07 1.07 1.07 55.45 Thousand
23 Oct, 2024 1.07 1.07 1.07 1.07 -
22 Oct, 2024 1.07 1.07 1.07 1.07 -
21 Oct, 2024 1.07 1.07 1.07 1.07 55.45 Thousand
18 Oct, 2024 1.07 1.07 1.07 1.07 55.45 Thousand
17 Oct, 2024 1.07 1.07 1.07 1.07 -
16 Oct, 2024 1.07 1.07 1.07 1.07 -
15 Oct, 2024 1.07 1.07 1.07 1.07 55.45 Thousand