Green Impact Partners Inc. (GIPIF)

USD 2.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 2.29 2.29 2.29 2.29 200.00
11 Nov, 2024 2.29 2.29 2.29 2.29 -
08 Nov, 2024 2.29 2.29 2.29 2.29 -
07 Nov, 2024 2.29 2.29 2.29 2.29 -
06 Nov, 2024 2.29 2.29 2.29 2.29 200.00
05 Nov, 2024 2.29 2.29 2.29 2.29 -
04 Nov, 2024 2.29 2.29 2.29 2.29 200.00
01 Nov, 2024 2.29 2.29 2.29 2.29 200.00
31 Oct, 2024 2.29 2.29 2.29 2.29 350.00
30 Oct, 2024 2.62 2.62 2.62 2.62 200.00