Green Impact Partners Inc. (GIPIF)
USD 2.4
(0.0%)
USD 2.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 23 Oct, 2023 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 20 Oct, 2023 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 19 Oct, 2023 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 18 Oct, 2023 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 17 Oct, 2023 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 16 Oct, 2023 | 3.55 | 3.55 | 3.55 | 3.55 | 600.00 |
| 13 Oct, 2023 | 3.82 | 3.82 | 3.82 | 3.82 | 3000.00 |
| 12 Oct, 2023 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| 11 Oct, 2023 | 5.65 | 5.65 | 5.65 | 5.65 | - |
ATR
SMSMY
GVA
TNGX
EQH
NAUBF