Grifols, S.A. (GIKLY)

USD 5.13

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 6.36 6.36 6.31 6.31 3782.00
29 Sep, 2023 6.35 6.35 6.35 6.35 -
28 Sep, 2023 6.35 6.35 6.35 6.35 -
27 Sep, 2023 6.35 6.35 6.35 6.35 100.00
26 Sep, 2023 6.63 6.63 6.63 6.63 -
25 Sep, 2023 6.63 6.63 6.63 6.63 -
22 Sep, 2023 6.63 6.63 6.63 6.63 222.00
21 Sep, 2023 6.64 6.66 6.64 6.66 4594.00
20 Sep, 2023 6.91 6.91 6.91 6.91 66.69 Thousand
19 Sep, 2023 7.0 7.0 7.0 7.0 -