Grifols, S.A. (GIKLY)

USD 5.13

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 6.75 6.75 6.75 6.75 -
01 Dec, 2023 6.55 6.75 6.55 6.75 7569.00
30 Nov, 2023 6.9 6.9 6.9 6.9 100.00
29 Nov, 2023 6.9 6.9 6.9 6.9 237.00
28 Nov, 2023 6.88 6.88 6.88 6.88 -
27 Nov, 2023 6.88 6.88 6.88 6.88 -
24 Nov, 2023 6.88 6.88 6.88 6.88 -
22 Nov, 2023 6.88 6.88 6.88 6.88 198.00
21 Nov, 2023 6.94 6.94 6.79 6.79 2067.00
20 Nov, 2023 7.0 7.0 7.0 7.0 -