Grifols, S.A. (GIFOF)
USD 8.25
(0.86%)
USD 8.25
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 6.63 | 6.63 | 6.63 | 6.63 | - |
| 31 Jan, 2024 | 6.63 | 6.63 | 6.63 | 6.63 | - |
| 30 Jan, 2024 | 6.63 | 6.63 | 6.63 | 6.63 | - |
| 29 Jan, 2024 | 6.63 | 6.63 | 6.63 | 6.63 | 60 Thousand |
| 26 Jan, 2024 | 6.63 | 6.63 | 6.63 | 6.63 | - |
| 25 Jan, 2024 | 6.63 | 6.63 | 6.63 | 6.63 | - |
| 24 Jan, 2024 | 6.63 | 6.63 | 6.63 | 6.63 | - |
| 23 Jan, 2024 | 6.63 | 6.63 | 6.63 | 6.63 | 114.00 |
| 18 Jan, 2024 | 6.53 | 6.53 | 6.53 | 6.53 | 9542.00 |
| 11 Jan, 2024 | 8.08 | 8.08 | 8.08 | 8.08 | 1.68 Million |
MS
PTVRF
GHCLTEXTIL
4011
5699
603768