Grifols, S.A. (GIFLF)

USD 8.5

(-10.71%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 11.3 11.3 11.3 11.3 100.00
14 Mar, 2025 11.3 11.3 11.3 11.3 100.00
13 Mar, 2025 11.3 11.3 11.3 11.3 -
12 Mar, 2025 11.3 11.3 11.3 11.3 -
11 Mar, 2025 11.3 11.3 11.3 11.3 -
10 Mar, 2025 11.3 11.3 11.3 11.3 100.00
07 Mar, 2025 11.3 11.3 11.3 11.3 -
06 Mar, 2025 11.3 11.3 11.3 11.3 100.00
05 Mar, 2025 11.3 11.3 11.3 11.3 100.00
04 Mar, 2025 11.3 11.3 11.3 11.3 100.00