Grifols, S.A. (GIFLF)

USD 8.5

(-10.71%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 12.85 12.85 12.85 12.85 -
10 Oct, 2023 12.85 12.85 12.85 12.85 656.00
09 Oct, 2023 12.44 12.44 12.44 12.44 -
06 Oct, 2023 12.44 12.44 12.44 12.44 -
05 Oct, 2023 12.44 12.44 12.44 12.44 -
04 Oct, 2023 12.44 12.44 12.44 12.44 -
03 Oct, 2023 12.44 12.44 12.44 12.44 -
02 Oct, 2023 12.44 12.44 12.44 12.44 -
29 Sep, 2023 12.44 12.44 12.44 12.44 -
28 Sep, 2023 12.44 12.44 12.44 12.44 -