Grifols, S.A. (GIFLF)

USD 8.5

(-10.71%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 9.0 9.0 9.0 9.0 -
24 Jan, 2025 9.0 9.0 9.0 9.0 -
23 Jan, 2025 9.0 9.0 9.0 9.0 200.00
22 Jan, 2025 9.55 9.55 9.55 9.55 100.00
21 Jan, 2025 9.55 9.55 9.55 9.55 -
17 Jan, 2025 9.55 9.55 9.55 9.55 100.00
16 Jan, 2025 9.55 9.55 9.55 9.55 -
15 Jan, 2025 9.55 9.55 9.55 9.55 100.00
14 Jan, 2025 9.55 9.55 9.55 9.55 100.00
13 Jan, 2025 9.55 9.55 9.55 9.55 100.00