Glass House Brands Inc. (GHBWF)

USD 0.3

(-14.29%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 0.83 0.9 0.78 0.9 19.24 Thousand
05 Feb, 2024 0.95 0.95 0.78 0.78 4500.00
02 Feb, 2024 0.78 0.92 0.78 0.9 18.94 Thousand
01 Feb, 2024 0.8 0.8 0.78 0.78 4792.00
31 Jan, 2024 0.8 0.8 0.76 0.78 17.5 Thousand
30 Jan, 2024 0.82 0.85 0.82 0.85 23.02 Thousand
29 Jan, 2024 0.73 0.85 0.73 0.8 8100.00
26 Jan, 2024 0.74 0.85 0.64 0.85 3100.00
25 Jan, 2024 0.85 0.85 0.85 0.85 1500.00
24 Jan, 2024 0.8 0.83 0.8 0.83 5850.00