Glass House Brands Inc. (GHBWF)
USD 0.3
(-14.29%)
USD 0.3
(-14.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 1.2 | 1.2 | 0.95 | 1.15 | 5547.00 |
| 30 Jul, 2024 | 1.15 | 1.15 | 1.1 | 1.1 | 5800.00 |
| 29 Jul, 2024 | 1.14 | 1.24 | 1.0 | 1.24 | 16.9 Thousand |
| 26 Jul, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 2907.00 |
| 25 Jul, 2024 | 1.15 | 1.23 | 1.15 | 1.15 | 2221.00 |
| 24 Jul, 2024 | 1.0 | 1.2 | 1.0 | 1.2 | 11.31 Thousand |
| 23 Jul, 2024 | 1.23 | 1.23 | 1.05 | 1.17 | 15.63 Thousand |
| 22 Jul, 2024 | 1.1 | 1.2 | 1.1 | 1.2 | 819.00 |
| 19 Jul, 2024 | 1.2 | 1.2 | 1.2 | 1.2 | 100.00 |
| 18 Jul, 2024 | 1.17 | 1.23 | 1.1 | 1.15 | 1500.00 |
003020
6024
267270
STU
RWMI
014825