Glass House Brands Inc. (GHBWF)
USD 0.3
(-14.29%)
USD 0.3
(-14.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 1.03 | 1.05 | 0.97 | 1.0 | 10.4 Thousand |
| 09 Oct, 2024 | 1.05 | 1.05 | 0.96 | 0.96 | 119.9 Thousand |
| 08 Oct, 2024 | 1.07 | 1.1 | 0.99 | 1.1 | 23.2 Thousand |
| 07 Oct, 2024 | 1.1 | 1.12 | 0.95 | 1.0 | 47.7 Thousand |
| 04 Oct, 2024 | 1.05 | 1.1 | 1.01 | 1.01 | 57.1 Thousand |
| 03 Oct, 2024 | 1.2 | 1.2 | 1.02 | 1.02 | 41.5 Thousand |
| 02 Oct, 2024 | 1.15 | 1.16 | 1.12 | 1.12 | 26 Thousand |
| 01 Oct, 2024 | 1.31 | 1.31 | 1.11 | 1.11 | 131.9 Thousand |
| 30 Sep, 2024 | 1.36 | 1.42 | 1.15 | 1.33 | 30.8 Thousand |
| 27 Sep, 2024 | 1.3 | 1.39 | 1.23 | 1.37 | 33.5 Thousand |
003020
6024
267270
STU
RWMI
014825