GGL Resources Corp. (GGLXF)
USD 0.04
(0.0%)
USD 0.04
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 24 Apr, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 23 Apr, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 22 Apr, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 21 Apr, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 18 Apr, 2025 | 0.04 | 0.1 | 0.04 | 0.1 | 700.00 |
| 17 Apr, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 16 Apr, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 15 Apr, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 14 Apr, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
FHN-PC
DTC
INDI
CPIVF
MFCSF
000901