GGL Resources Corp. (GGLXF)
USD 0.04
(0.0%)
USD 0.04
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 17 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 700.00 |
| 16 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 15 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 140.00 |
| 14 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 140.00 |
| 13 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 10 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 09 Jan, 2025 | 0.18 | 0.18 | 0.1 | 0.1 | 140.00 |
| 08 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 140.00 |
| 07 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 600.00 |
FHN-PC
DTC
INDI
CPIVF
MFCSF
000901