USD 0.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 12.93 Million |
16 Jan, 2024 | 0.04 | 0.05 | 0.04 | 0.04 | 8.21 Million |
12 Jan, 2024 | 0.05 | 0.05 | 0.04 | 0.04 | 6.79 Million |
11 Jan, 2024 | 0.05 | 0.05 | 0.04 | 0.05 | 10.18 Million |
10 Jan, 2024 | 0.04 | 0.05 | 0.04 | 0.05 | 16.79 Million |
09 Jan, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 5.78 Million |
08 Jan, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 5.87 Million |
05 Jan, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 9.58 Million |
04 Jan, 2024 | 0.05 | 0.05 | 0.04 | 0.04 | 6.18 Million |
03 Jan, 2024 | 0.05 | 0.05 | 0.04 | 0.05 | 11.89 Million |
300019
VIASP
ARSHIYA
300842
THERMAX
CFLT