Gold Fields Limited (GFIOF)

USD 25.44

(9.84%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 14.24 14.24 14.24 14.24 -
26 Oct, 2023 14.24 14.24 14.24 14.24 -
25 Oct, 2023 14.24 14.24 14.24 14.24 -
24 Oct, 2023 14.24 14.24 14.24 14.24 -
23 Oct, 2023 14.24 14.24 14.24 14.24 -
20 Oct, 2023 14.24 14.24 14.24 14.24 -
19 Oct, 2023 14.24 14.24 14.24 14.24 -
18 Oct, 2023 14.6 14.6 14.24 14.24 17.15 Thousand
17 Oct, 2023 13.16 13.16 13.16 13.16 -
16 Oct, 2023 13.16 13.16 13.16 13.16 -