Gold Fields Limited (GFIOF)

USD 24.22

(-11.08%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 16.0 16.0 16.0 16.0 225.00
18 Dec, 2023 16.35 16.35 16.35 16.35 -
15 Dec, 2023 16.35 16.35 16.35 16.35 314.00
14 Dec, 2023 16.26 16.26 16.26 16.26 100.00
13 Dec, 2023 14.66 14.66 14.66 14.66 500.00
12 Dec, 2023 14.28 14.28 14.28 14.28 -
11 Dec, 2023 14.28 14.28 14.28 14.28 -
08 Dec, 2023 14.28 14.28 14.28 14.28 -
07 Dec, 2023 14.28 14.28 14.28 14.28 -
06 Dec, 2023 14.28 14.28 14.28 14.28 -