The Good Flour Corp. (GFCOF)
USD 0.1
(11.83%)
USD 0.1
(11.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 30.00 |
| 28 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 30.00 |
| 27 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 26 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 30.00 |
| 25 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 300.00 |
| 24 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 21 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 20 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1750.00 |
| 19 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 30.00 |
| 18 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
8024
0128
SUV
PEHA
MLFNF
5487